CAC 40 Put-optie jun-2025 7.150,00

MAT:PXA
+ CAC 40 Put-optie jun-2025 7.150,00 op mijn watchlist
82,900 13:53
+20,930 (+33,77%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 237,550 0,000
0,000 0 -2,960 -1,23%
03 jan 0,000 284,240 0,000
0,000 0 +46,690 +19,65%
06 jan 0,000 214,710 0,000
0,000 0 -69,530 -24,46%
07 jan 0,000 205,360 0,000
0,000 0 -9,350 -4,35%
08 jan 0,000 222,600 0,000
0,000 0 +17,240 +8,40%
09 jan 0,000 212,000 0,000
0,000 0 -10,600 -4,76%
10 jan 0,000 238,420 0,000
0,000 0 +26,420 +12,46%
13 jan 0,000 241,220 0,000
0,000 0 +2,800 +1,17%
14 jan 0,000 230,510 0,000
0,000 0 -10,710 -4,44%
15 jan 196,100 203,930 195,200
196,100 3 -26,580 -11,53%
16 jan 0,000 159,340 0,000
0,000 0 -44,590 -21,87%
17 jan 0,000 141,170 0,000
0,000 0 -18,170 -11,40%
20 jan 0,000 136,460 0,000
0,000 0 -4,710 -3,34%
21 jan 0,000 125,420 0,000
0,000 0 -11,040 -8,09%
22 jan 0,000 112,760 0,000
0,000 0 -12,660 -10,09%
23 jan 0,000 106,390 0,000
0,000 0 -6,370 -5,65%
24 jan 0,000 103,370 0,000
0,000 0 -3,020 -2,84%
27 jan 0,000 111,970 0,000
0,000 0 +8,600 +8,32%
28 jan 0,000 107,490 0,000
0,000 0 -4,480 -4,00%
29 jan 0,000 107,190 0,000
0,000 0 -0,300 -0,28%
30 jan 0,000 96,470 0,000
0,000 0 -10,720 -10,00%
31 jan 0,000 94,480 0,000
0,000 0 -1,990 -2,06%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront