ASML Put-optie dec-2025 500,00

AEX:AS9
+ ASML Put-optie dec-2025 500,00 op mijn watchlist
27,000 13:30
-2,600 (-8,78%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 18,100 0,000
0,000 0 +1,990 +12,35%
04 feb 0,000 17,710 0,000
0,000 0 -0,390 -2,15%
05 feb 0,000 18,160 0,000
0,000 0 +0,450 +2,54%
06 feb 0,000 16,480 0,000
0,000 0 -1,680 -9,25%
07 feb 0,000 17,440 0,000
0,000 0 +0,960 +5,83%
10 feb 0,000 15,750 0,000
0,000 0 -1,690 -9,69%
11 feb 0,000 14,780 0,000
0,000 0 -0,970 -6,16%
12 feb 0,000 15,270 0,000
0,000 0 +0,490 +3,32%
13 feb 0,000 13,280 0,000
0,000 0 -1,990 -13,03%
14 feb 0,000 13,580 0,000
0,000 0 +0,300 +2,26%
17 feb 0,000 14,170 0,000
0,000 0 +0,590 +4,34%
18 feb 0,000 15,360 0,000
0,000 0 +1,190 +8,40%
19 feb 0,000 14,630 0,000
0,000 0 -0,730 -4,75%
20 feb 0,000 15,690 0,000
0,000 0 +1,060 +7,25%
21 feb 0,000 15,330 0,000
0,000 0 -0,360 -2,29%
24 feb 0,000 14,900 0,000
0,000 0 -0,430 -2,80%
25 feb 0,000 17,230 0,000
0,000 0 +2,330 +15,64%
26 feb 0,000 15,060 0,000
0,000 0 -2,170 -12,59%
27 feb 0,000 16,600 0,000
0,000 0 +1,540 +10,23%
28 feb 0,000 19,650 0,000
0,000 0 +3,050 +18,37%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront