ASML Put-optie dec-2025 500,00

AEX:AS9
27,000 13:30
-2,600 (-8,78%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,000 18,670 0,000
0,000 0 -0,980 -4,99%
04 mrt 0,000 24,430 0,000
0,000 0 +5,760 +30,85%
05 mrt 0,000 21,410 0,000
0,000 0 -3,020 -12,36%
06 mrt 0,000 22,120 0,000
0,000 0 +0,710 +3,32%
07 mrt 0,000 22,840 0,000
0,000 0 +0,720 +3,25%
10 mrt 26,700 28,630 26,700
27,000 2 +5,790 +25,35%
11 mrt 0,000 29,600 0,000
0,000 0 +0,970 +3,39%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront