ASML Call-optie jun-2026 500,00

AEX:ASL
+ ASML Call-optie jun-2026 500,00 op mijn watchlist
190,000 15:02
-23,030 (-10,81%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 248,970 0,000
0,000 0 -10,750 -4,14%
04 feb 0,000 250,950 0,000
0,000 0 +1,980 +0,80%
05 feb 0,000 245,280 0,000
0,000 0 -5,670 -2,26%
06 feb 0,000 253,270 0,000
0,000 0 +7,990 +3,26%
07 feb 0,000 242,730 0,000
0,000 0 -10,540 -4,16%
10 feb 0,000 255,320 0,000
0,000 0 +12,590 +5,19%
11 feb 0,000 260,990 0,000
0,000 0 +5,670 +2,22%
12 feb 0,000 256,830 0,000
0,000 0 -4,160 -1,59%
13 feb 0,000 273,170 0,000
0,000 0 +16,340 +6,36%
14 feb 0,000 267,940 0,000
0,000 0 -5,230 -1,91%
17 feb 0,000 263,980 0,000
0,000 0 -3,960 -1,48%
18 feb 0,000 253,360 0,000
0,000 0 -10,620 -4,02%
19 feb 0,000 254,390 0,000
0,000 0 +1,030 +0,41%
20 feb 0,000 247,890 0,000
0,000 0 -6,500 -2,56%
21 feb 0,000 247,550 0,000
0,000 0 -0,340 -0,14%
24 feb 0,000 250,310 0,000
0,000 0 +2,760 +1,11%
25 feb 0,000 236,840 0,000
0,000 0 -13,470 -5,38%
26 feb 0,000 250,970 0,000
0,000 0 +14,130 +5,97%
27 feb 0,000 237,710 0,000
0,000 0 -13,260 -5,28%
28 feb 225,400 220,640 220,000
225,400 9 -17,070 -7,18%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront