ASML Call-optie jun-2026 500,00

AEX:ASL
+ ASML Call-optie jun-2026 500,00 op mijn watchlist
190,000 15:02
-23,030 (-10,81%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 233,620 0,000
0,000 0 +9,250 +4,12%
03 jan 0,000 232,210 0,000
0,000 0 -1,410 -0,60%
06 jan 258,020 284,590 258,020
258,020 1 +52,380 +22,56%
07 jan 0,000 276,150 0,000
0,000 0 -8,440 -2,97%
08 jan 0,000 263,610 0,000
0,000 0 -12,540 -4,54%
09 jan 0,000 272,170 0,000
0,000 0 +8,560 +3,25%
10 jan 0,000 265,210 0,000
0,000 0 -6,960 -2,56%
13 jan 0,000 253,580 0,000
0,000 0 -11,630 -4,39%
14 jan 0,000 254,620 0,000
0,000 0 +1,040 +0,41%
15 jan 0,000 254,200 0,000
0,000 0 -0,420 -0,16%
16 jan 0,000 282,210 0,000
0,000 0 +28,010 +11,02%
17 jan 0,000 276,370 0,000
0,000 0 -5,840 -2,07%
20 jan 0,000 284,320 0,000
0,000 0 +7,950 +2,88%
21 jan 0,000 270,200 0,000
0,000 0 -14,120 -4,97%
22 jan 0,000 284,030 0,000
0,000 0 +13,830 +5,12%
23 jan 0,000 255,470 0,000
0,000 0 -28,560 -10,06%
24 jan 0,000 242,820 0,000
0,000 0 -12,650 -4,95%
27 jan 0,000 202,250 0,000
0,000 0 -40,570 -16,71%
28 jan 0,000 197,590 0,000
0,000 0 -4,660 -2,30%
29 jan 0,000 226,590 0,000
0,000 0 +29,000 +14,68%
30 jan 0,000 246,410 0,000
0,000 0 +19,820 +8,75%
31 jan 0,000 259,720 0,000
0,000 0 +13,310 +5,40%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront