ASML Call-optie jun-2026 500,00

AEX:ASL
+ ASML Call-optie jun-2026 500,00 op mijn watchlist
212,600 11:56
-0,930 (-0,44%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 211,810 0,000
0,000 0 +3,780 +1,82%
03 dec 0,000 223,960 0,000
0,000 0 +12,150 +5,74%
04 dec 0,000 228,480 0,000
0,000 0 +4,520 +2,02%
05 dec 0,000 224,860 0,000
0,000 0 -3,620 -1,58%
06 dec 0,000 223,440 0,000
0,000 0 -1,420 -0,63%
09 dec 0,000 221,510 0,000
0,000 0 -1,930 -0,86%
10 dec 0,000 217,280 0,000
0,000 0 -4,230 -1,91%
11 dec 0,000 223,920 0,000
0,000 0 +6,640 +3,06%
12 dec 0,000 227,650 0,000
0,000 0 +3,730 +1,67%
13 dec 0,000 231,530 0,000
0,000 0 +3,880 +1,70%
16 dec 0,000 231,410 0,000
0,000 0 -0,120 -0,05%
17 dec 0,000 245,260 0,000
0,000 0 +13,850 +5,99%
18 dec 0,000 258,370 0,000
0,000 0 +13,110 +5,35%
19 dec 0,000 236,190 0,000
0,000 0 -22,180 -8,58%
20 dec 0,000 233,240 0,000
0,000 0 -2,950 -1,25%
23 dec 0,000 230,320 0,000
0,000 0 -2,920 -1,25%
24 dec 0,000 234,040 0,000
0,000 0 +3,720 +1,62%
27 dec 0,000 230,130 0,000
0,000 0 -3,910 -1,67%
30 dec 227,610 218,720 218,220
227,630 12 -11,410 -4,96%
31 dec 219,540 224,370 219,530
219,540 5 +5,650 +2,58%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront