ASMI Call-optie jun-2026 450,00

AEX:ASM
76,500 17:03
+0,140 (+0,18%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,000 126,560 0,000
0,000 0 -4,250 -3,25%
04 mrt 0,000 101,550 0,000
0,000 0 -25,010 -19,76%
05 mrt 0,000 107,320 0,000
0,000 0 +5,770 +5,68%
06 mrt 0,000 92,680 0,000
0,000 0 -14,640 -13,64%
07 mrt 0,000 89,720 0,000
0,000 0 -2,960 -3,19%
10 mrt 82,000 74,670 72,850
82,000 7 -15,050 -16,77%
11 mrt 77,000 76,360 75,250
77,000 5 +1,690 +2,26%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront