AALBERTS NV Put-optie dec-2025 28,00

AEX:AAI
+ AALBERTS NV Put-optie dec-2025 28,00 op mijn watchlist
1,450 09:18
-0,110 (-7,05%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 1,550 0,000
0,000 0 -0,100 -6,06%
03 jan 1,550 1,610 1,550
1,550 1 +0,060 +3,87%
06 jan 0,000 1,500 0,000
0,000 0 -0,110 -6,83%
07 jan 0,000 1,460 0,000
0,000 0 -0,040 -2,67%
08 jan 0,000 1,640 0,000
0,000 0 +0,180 +12,33%
09 jan 0,000 1,630 0,000
0,000 0 -0,010 -0,61%
10 jan 0,000 1,790 0,000
0,000 0 +0,160 +9,82%
13 jan 1,950 1,990 1,950
1,950 3 +0,200 +11,17%
14 jan 0,000 2,020 0,000
0,000 0 +0,030 +1,51%
15 jan 2,000 1,940 2,000
2,000 1 -0,080 -3,96%
16 jan 0,000 1,750 0,000
0,000 0 -0,190 -9,79%
17 jan 0,000 1,540 0,000
0,000 0 -0,210 -12,00%
20 jan 2,000 1,520 2,000
2,000 1 -0,020 -1,30%
21 jan 0,000 1,550 0,000
0,000 0 +0,030 +1,97%
22 jan 0,000 1,550 0,000
0,000 0 0,000 0,00%
23 jan 0,000 1,620 0,000
0,000 0 +0,070 +4,52%
24 jan 0,000 1,570 0,000
0,000 0 -0,050 -3,09%
27 jan 0,000 1,540 0,000
0,000 0 -0,030 -1,91%
28 jan 0,000 1,500 0,000
0,000 0 -0,040 -2,60%
29 jan 0,000 1,530 0,000
0,000 0 +0,030 +2,00%
30 jan 1,350 1,410 1,350
1,350 1 -0,120 -7,84%
31 jan 1,450 1,420 1,450
1,450 2 +0,010 +0,71%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront