AALBERTS NV Put-optie dec-2025 28,00

AEX:AAI
+ AALBERTS NV Put-optie dec-2025 28,00 op mijn watchlist
1,450 09:18
-0,110 (-7,05%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 1,310 0,000
0,000 0 -0,020 -1,50%
03 dec 0,000 1,290 0,000
0,000 0 -0,020 -1,53%
04 dec 0,000 1,160 0,000
0,000 1 -0,130 -10,08%
05 dec 0,000 1,130 0,000
0,000 0 -0,030 -2,59%
06 dec 0,000 1,110 0,000
0,000 1 -0,020 -1,77%
09 dec 0,000 1,010 0,000
0,000 0 -0,100 -9,01%
10 dec 0,000 1,190 0,000
0,000 0 +0,180 +17,82%
11 dec 0,000 1,340 0,000
0,000 0 +0,150 +12,61%
12 dec 0,000 1,410 0,000
0,000 0 +0,070 +5,22%
13 dec 0,000 1,470 0,000
0,000 0 +0,060 +4,26%
16 dec 0,000 1,460 0,000
0,000 0 -0,010 -0,68%
17 dec 0,000 1,470 0,000
0,000 0 +0,010 +0,68%
18 dec 0,000 1,440 0,000
0,000 0 -0,030 -2,04%
19 dec 0,000 1,800 0,000
0,000 0 +0,360 +25,00%
20 dec 0,000 1,750 0,000
0,000 0 -0,050 -2,78%
23 dec 0,000 1,770 0,000
0,000 0 +0,020 +1,14%
27 dec 0,000 1,590 0,000
0,000 0 -0,180 -10,17%
30 dec 1,550 1,650 1,550
1,550 1 +0,060 +3,77%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront