ASMI Call-optie jun-2025 460,00

AEX:ASM
35,900 10:28
-1,860 (-4,93%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 72,300 73,290 72,300
72,300 2 -3,840 -4,98%
04 mrt 63,000 48,790 49,000
63,000 11 -24,500 -33,43%
05 mrt 55,500 54,210 54,000
58,700 9 +5,420 +11,11%
06 mrt 47,250 41,370 41,500
47,250 24 -12,840 -23,69%
07 mrt 44,600 38,830 38,600
45,250 31 -2,540 -6,14%
10 mrt 36,120 27,850 28,080
36,120 6 -10,980 -28,28%
11 mrt 36,120 29,210 28,080
36,120 1 +1,360 +4,88%
12 mrt 0,000 37,640 0,000
0,000 1 +8,430 +28,86%
13 mrt 35,900 33,370 35,900
35,900 1 -4,270 -11,34%
14 mrt 0,000 37,760 0,000
0,000 0 +4,390 +13,16%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront