SIGNIFY NV Put-optie dec-2025 18,00

AEX:PLT
+ SIGNIFY NV Put-optie dec-2025 18,00 op mijn watchlist
1,360 09:44
-0,120 (-8,11%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,700 1,660 1,650
1,700 3 -0,010 -0,60%
04 mrt 1,850 2,150 1,850
2,150 6 +0,490 +29,52%
05 mrt 1,900 1,910 1,900
1,900 2 -0,240 -11,16%
06 mrt 1,700 1,580 1,700
1,700 3 -0,330 -17,28%
07 mrt 0,000 1,590 0,000
0,000 0 +0,010 +0,63%
10 mrt 0,000 1,660 0,000
0,000 0 +0,070 +4,40%
11 mrt 0,000 1,610 0,000
0,000 0 -0,050 -3,01%
12 mrt 1,550 1,550 1,550
1,550 2 -0,060 -3,73%
13 mrt 1,750 1,800 1,750
1,750 2 +0,250 +16,13%
14 mrt 1,650 1,590 1,550
1,650 2 -0,210 -11,67%
17 mrt 1,550 1,520 1,550
1,550 3 -0,070 -4,40%
18 mrt 0,000 1,450 0,000
0,000 0 -0,070 -4,61%
19 mrt 1,450 1,400 1,450
1,450 4 -0,050 -3,45%
20 mrt 1,360 1,480 1,360
1,360 1 +0,080 +5,71%
21 mrt 0,000 1,520 0,000
0,000 0 +0,040 +2,70%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront