STMicroelectronics Call-optie mrt-2025 20,00

MAT:ST1
+ STMicroelectronics Call-optie mrt-2025 20,00 op mijn watchlist
0,000 12:44
-6,430 (-100,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 1,830 0,000
0,000 0 -0,490 -21,12%
04 feb 0,000 2,140 0,000
0,000 0 +0,310 +16,94%
05 feb 0,000 1,800 0,000
0,000 0 -0,340 -15,89%
06 feb 0,000 2,080 0,000
0,000 0 +0,280 +15,56%
07 feb 0,000 2,180 0,000
0,000 0 +0,100 +4,81%
10 feb 0,000 2,160 0,000
0,000 0 -0,020 -0,92%
11 feb 0,000 2,490 0,000
0,000 0 +0,330 +15,28%
12 feb 0,000 2,590 0,000
0,000 0 +0,100 +4,02%
13 feb 0,000 3,130 0,000
0,000 0 +0,540 +20,85%
14 feb 0,000 3,480 0,000
0,000 0 +0,350 +11,18%
17 feb 0,000 3,360 0,000
0,000 0 -0,120 -3,45%
18 feb 0,000 3,270 0,000
0,000 0 -0,090 -2,68%
19 feb 0,000 5,020 0,000
0,000 0 +1,750 +53,52%
20 feb 0,000 6,430 0,000
0,000 0 +1,410 +28,09%
21 feb 0,000 6,800 0,000
0,000 2 +0,370 +5,75%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront