TKH Put-optie jun-2025 34,00

AEX:TKG
1,750 15:03
-0,070 (-3,85%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,750 2,600 2,750
2,750 1 +0,220 +9,24%
04 feb 0,000 2,560 0,000
0,000 0 -0,040 -1,54%
05 feb 0,000 2,440 0,000
0,000 0 -0,120 -4,69%
06 feb 0,000 1,990 0,000
0,000 0 -0,450 -18,44%
07 feb 2,000 2,180 1,970
2,000 669 +0,190 +9,55%
10 feb 2,100 2,010 2,100
2,100 1 -0,170 -7,80%
11 feb 1,900 1,820 1,900
1,900 1 -0,190 -9,45%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront