ASR Nederland Call-optie jun-2025 28,00

AEX:ASR
19,550 16:40
-0,570 (-2,83%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 19,550 19,490 19,550
19,550 2 -0,400 -2,01%
04 feb 0,000 19,430 0,000
0,000 0 -0,060 -0,31%
05 feb 0,000 19,330 0,000
0,000 0 -0,100 -0,51%
06 feb 0,000 20,030 0,000
0,000 0 +0,700 +3,62%
07 feb 0,000 20,120 0,000
0,000 0 +0,090 +0,45%
10 feb 0,000 20,180 0,000
0,000 0 +0,060 +0,30%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront