BNP Paribas Call-optie jun-2025 56,00

MAT:BN1
+ BNP Paribas Call-optie jun-2025 56,00 op mijn watchlist
15,600 09:34
-10,240 (-39,63%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 3,990 0,000
0,000 0 -0,390 -8,90%
03 dec 3,860 3,860 3,860
3,860 80 -0,130 -3,26%
04 dec 0,000 4,260 0,000
0,000 0 +0,400 +10,36%
05 dec 0,000 5,170 0,000
0,000 0 +0,910 +21,36%
06 dec 0,000 5,600 0,000
0,000 0 +0,430 +8,32%
09 dec 0,000 6,640 0,000
0,000 0 +1,040 +18,57%
10 dec 6,400 6,360 6,400
6,400 424 -0,280 -4,22%
11 dec 0,000 6,220 0,000
0,000 0 -0,140 -2,20%
12 dec 0,000 5,760 0,000
0,000 0 -0,460 -7,40%
13 dec 0,000 5,670 0,000
0,000 0 -0,090 -1,56%
16 dec 0,000 5,560 0,000
0,000 0 -0,110 -1,94%
17 dec 0,000 5,170 0,000
0,000 0 -0,390 -7,01%
18 dec 0,000 5,400 0,000
0,000 0 +0,230 +4,45%
19 dec 0,000 4,950 0,000
0,000 0 -0,450 -8,33%
20 dec 0,000 4,770 0,000
0,000 0 -0,180 -3,64%
23 dec 0,000 4,640 0,000
0,000 0 -0,130 -2,73%
24 dec 0,000 4,660 0,000
0,000 0 +0,020 +0,43%
27 dec 0,000 5,260 0,000
0,000 0 +0,600 +12,88%
30 dec 0,000 5,340 0,000
0,000 0 +0,080 +1,52%
31 dec 0,000 5,660 0,000
0,000 0 +0,320 +5,99%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront