BNP Paribas Call-optie jun-2025 56,00

MAT:BN1
+ BNP Paribas Call-optie jun-2025 56,00 op mijn watchlist
15,600 09:34
-8,290 (-34,70%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 9,610 0,000
0,000 0 +0,240 +2,56%
04 nov 0,000 9,370 0,000
0,000 0 -0,240 -2,50%
05 nov 0,000 9,130 0,000
0,000 0 -0,240 -2,56%
06 nov 0,000 7,620 0,000
0,000 0 -1,510 -16,54%
07 nov 0,000 6,050 0,000
0,000 0 -1,570 -20,60%
08 nov 0,000 6,510 0,000
0,000 1.000 +0,460 +7,60%
11 nov 0,000 7,400 0,000
0,000 0 +0,890 +13,67%
12 nov 0,000 6,340 0,000
0,000 0 -1,060 -14,32%
13 nov 0,000 6,200 0,000
0,000 0 -0,140 -2,21%
14 nov 0,000 6,430 0,000
0,000 0 +0,230 +3,71%
15 nov 0,000 6,950 0,000
0,000 0 +0,520 +8,09%
18 nov 0,000 7,130 0,000
0,000 0 +0,180 +2,59%
19 nov 0,000 6,400 0,000
0,000 0 -0,730 -10,24%
20 nov 6,060 6,020 5,910
6,060 1.100 -0,380 -5,94%
21 nov 5,600 5,630 5,600
5,600 1 -0,390 -6,48%
22 nov 4,700 4,770 4,400
4,700 12 -0,860 -15,28%
25 nov 4,780 4,700 4,590
4,780 82 -0,070 -1,47%
26 nov 0,000 4,250 0,000
0,000 0 -0,450 -9,57%
27 nov 0,000 3,950 0,000
0,000 0 -0,300 -7,06%
28 nov 3,960 4,090 3,850
4,160 4.440 +0,140 +3,54%
29 nov 0,000 4,380 0,000
0,000 0 +0,290 +7,09%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront