STMicroelectronics Put-optie jun-2026 20,00

MAT:ST1
+ STMicroelectronics Put-optie jun-2026 20,00 op mijn watchlist
1,380 16:51
+0,030 (+2,22%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 2,710 0,000
0,000 0 +0,220 +8,84%
04 feb 0,000 2,510 0,000
0,000 0 -0,200 -7,38%
05 feb 0,000 2,680 0,000
0,000 0 +0,170 +6,77%
06 feb 0,000 2,560 0,000
0,000 0 -0,120 -4,48%
07 feb 0,000 2,510 0,000
0,000 0 -0,050 -1,95%
10 feb 2,460 2,470 2,460
2,460 1 -0,040 -1,59%
11 feb 0,000 2,330 0,000
0,000 0 -0,140 -5,67%
12 feb 0,000 2,290 0,000
0,000 0 -0,040 -1,72%
13 feb 0,000 2,120 0,000
0,000 0 -0,170 -7,42%
14 feb 0,000 2,010 0,000
0,000 0 -0,110 -5,19%
17 feb 0,000 2,030 0,000
0,000 0 +0,020 +1,00%
18 feb 0,000 2,030 0,000
0,000 0 0,000 0,00%
19 feb 0,000 1,610 0,000
0,000 0 -0,420 -20,69%
20 feb 0,000 1,350 0,000
0,000 0 -0,260 -16,15%
21 feb 1,380 1,340 1,380
1,380 1 -0,010 -0,74%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront