STMicroelectronics Put-optie jun-2026 24,00

MAT:ST1
+ STMicroelectronics Put-optie jun-2026 24,00 op mijn watchlist
3,140 09:44
+0,400 (+14,60%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 4,960 0,000
0,000 0 +0,380 +8,30%
04 feb 0,000 4,690 0,000
0,000 0 -0,270 -5,44%
05 feb 0,000 4,930 0,000
0,000 0 +0,240 +5,12%
06 feb 0,000 4,720 0,000
0,000 0 -0,210 -4,26%
07 feb 0,000 4,660 0,000
0,000 0 -0,060 -1,27%
10 feb 0,000 4,620 0,000
0,000 0 -0,040 -0,86%
11 feb 0,000 4,400 0,000
0,000 0 -0,220 -4,76%
12 feb 0,000 4,330 0,000
0,000 0 -0,070 -1,59%
13 feb 0,000 4,050 0,000
0,000 0 -0,280 -6,47%
14 feb 0,000 3,870 0,000
0,000 0 -0,180 -4,44%
17 feb 0,000 3,920 0,000
0,000 0 +0,050 +1,29%
18 feb 0,000 3,920 0,000
0,000 0 0,000 0,00%
19 feb 0,000 3,230 0,000
0,000 0 -0,690 -17,60%
20 feb 3,140 2,740 3,140
3,140 1 -0,490 -15,17%
21 feb 0,000 2,700 0,000
0,000 0 -0,040 -1,46%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront