STMicroelectronics Put-optie mrt-2025 25,00

MAT:ST1
+ STMicroelectronics Put-optie mrt-2025 25,00 op mijn watchlist
0,390 14:34
-0,070 (-15,22%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 3,930 0,000
0,000 0 +0,580 +17,31%
04 feb 3,600 3,480 3,600
3,600 22 -0,450 -11,45%
05 feb 0,000 3,880 0,000
0,000 0 +0,400 +11,49%
06 feb 0,000 3,510 0,000
0,000 0 -0,370 -9,54%
07 feb 3,330 3,390 3,330
3,330 26 -0,120 -3,42%
10 feb 3,360 3,370 3,360
3,360 18 -0,020 -0,59%
11 feb 0,000 2,970 0,000
0,000 0 -0,400 -11,87%
12 feb 0,000 2,840 0,000
0,000 0 -0,130 -4,38%
13 feb 3,360 2,320 3,360
3,360 3 -0,520 -18,31%
14 feb 0,000 2,000 0,000
0,000 0 -0,320 -13,79%
17 feb 0,000 2,070 0,000
0,000 0 +0,070 +3,50%
18 feb 0,000 2,130 0,000
0,000 0 +0,060 +2,90%
19 feb 1,240 1,000 1,240
1,240 43 -1,130 -53,05%
20 feb 0,800 0,460 0,500
0,820 18 -0,540 -54,00%
21 feb 0,390 0,410 0,390
0,390 13 -0,050 -10,87%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront