BESI Call-optie mrt-2025 60,00

AEX:BES
+ BESI Call-optie mrt-2025 60,00 op mijn watchlist
63,150 15:21
+8,210 (+14,94%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 62,160 0,000
0,000 0 -2,860 -4,40%
04 feb 0,000 60,760 0,000
0,000 0 -1,400 -2,25%
05 feb 0,000 60,030 0,000
0,000 0 -0,730 -1,20%
06 feb 0,000 58,460 0,000
0,000 0 -1,570 -2,62%
07 feb 0,000 55,630 0,000
0,000 0 -2,830 -4,84%
10 feb 0,000 56,920 0,000
0,000 0 +1,290 +2,32%
11 feb 0,000 56,010 0,000
0,000 0 -0,910 -1,60%
12 feb 0,000 55,200 0,000
0,000 0 -0,810 -1,45%
13 feb 0,000 54,940 0,000
0,000 0 -0,260 -0,47%
14 feb 0,000 57,550 0,000
0,000 0 +2,610 +4,75%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront