BESI Put-optie jun-2025 95,00

AEX:BES
+ BESI Put-optie jun-2025 95,00 op mijn watchlist
6,900 14:15
+1,420 (+25,91%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 6,000 5,820 6,000
6,000 21 -0,230 -3,80%
04 mrt 7,050 7,580 7,050
7,050 1 +1,760 +30,24%
05 mrt 6,250 6,080 6,200
6,300 32 -1,500 -19,79%
06 mrt 6,250 7,990 6,200
6,300 3 +1,910 +31,41%
07 mrt 0,000 8,050 0,000
0,000 0 +0,060 +0,75%
10 mrt 10,470 10,100 10,470
10,470 6 +2,050 +25,47%
11 mrt 9,750 9,640 9,200
9,750 16 -0,460 -4,55%
12 mrt 8,150 6,460 6,600
8,150 4 -3,180 -32,99%
13 mrt 6,500 6,790 6,500
6,500 1 +0,330 +5,11%
14 mrt 6,100 6,350 6,100
6,120 12 -0,440 -6,48%
17 mrt 6,100 6,290 6,100
6,100 10 -0,060 -0,94%
18 mrt 6,000 6,040 6,000
6,000 10 -0,250 -3,97%
19 mrt 5,600 5,460 5,600
5,650 2 -0,580 -9,60%
20 mrt 0,000 5,480 0,000
0,000 0 +0,020 +0,37%
21 mrt 5,600 6,420 5,600
6,900 2 +0,940 +17,15%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront