BESI Put-optie jun-2025 95,00

AEX:BES
+ BESI Put-optie jun-2025 95,00 op mijn watchlist
5,500 14:51
+0,680 (+14,11%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 2,620 0,000
0,000 0 -0,420 -13,82%
03 jan 0,000 2,590 0,000
0,000 0 -0,030 -1,15%
06 jan 0,000 2,020 0,000
0,000 0 -0,570 -22,01%
07 jan 1,650 1,740 1,650
1,650 10 -0,280 -13,86%
08 jan 0,000 1,970 0,000
0,000 0 +0,230 +13,22%
09 jan 1,990 1,970 1,990
1,990 15 0,000 0,00%
10 jan 1,900 2,050 1,900
1,900 60 +0,080 +4,06%
13 jan 0,000 2,120 0,000
0,000 0 +0,070 +3,41%
14 jan 0,000 2,190 0,000
0,000 0 +0,070 +3,30%
15 jan 0,000 2,070 0,000
0,000 0 -0,120 -5,48%
16 jan 0,000 1,570 0,000
0,000 0 -0,500 -24,15%
17 jan 0,000 1,670 0,000
0,000 0 +0,100 +6,37%
20 jan 1,610 1,600 1,610
1,610 1 -0,070 -4,19%
21 jan 0,000 1,660 0,000
0,000 0 +0,060 +3,75%
22 jan 0,000 1,570 0,000
0,000 0 -0,090 -5,42%
23 jan 0,000 2,070 0,000
0,000 0 +0,500 +31,85%
24 jan 2,000 2,190 2,000
2,000 1 +0,120 +5,80%
27 jan 3,350 3,510 3,350
3,350 3 +1,320 +60,27%
28 jan 3,350 4,220 3,350
3,500 94 +0,710 +20,23%
29 jan 0,000 3,700 0,000
0,000 0 -0,520 -12,32%
30 jan 3,550 3,600 3,550
3,550 5 -0,100 -2,70%
31 jan 0,000 3,270 0,000
0,000 0 -0,330 -9,17%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront