STMicroelectronics Call-optie dec-2025 20,00

MAT:ST1
+ STMicroelectronics Call-optie dec-2025 20,00 op mijn watchlist
4,750 17:29
-2,700 (-36,24%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 3,520 0,000
0,000 0 -0,460 -11,56%
04 feb 0,000 3,810 0,000
0,000 0 +0,290 +8,24%
05 feb 0,000 3,520 0,000
0,000 0 -0,290 -7,61%
06 feb 0,000 3,770 0,000
0,000 0 +0,250 +7,10%
07 feb 0,000 3,860 0,000
0,000 0 +0,090 +2,39%
10 feb 0,000 3,870 0,000
0,000 0 +0,010 +0,26%
11 feb 0,000 4,130 0,000
0,000 0 +0,260 +6,72%
12 feb 0,000 4,220 0,000
0,000 0 +0,090 +2,18%
13 feb 0,000 4,680 0,000
0,000 0 +0,460 +10,90%
14 feb 4,750 4,970 4,750
4,750 2 +0,290 +6,20%
17 feb 0,000 4,870 0,000
0,000 0 -0,100 -2,01%
18 feb 0,000 4,790 0,000
0,000 0 -0,080 -1,64%
19 feb 0,000 6,230 0,000
0,000 0 +1,440 +30,06%
20 feb 0,000 7,450 0,000
0,000 0 +1,220 +19,58%
21 feb 0,000 7,820 0,000
0,000 0 +0,370 +4,97%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront