CAC 40 Put-optie jun-2025 6.700,00

MAT:PXA
+ CAC 40 Put-optie jun-2025 6.700,00 op mijn watchlist
39,000 14:02
+8,960 (+29,83%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 62,200 0,000
0,000 0 +8,350 +15,51%
04 feb 0,000 56,840 0,000
0,000 0 -5,360 -8,62%
05 feb 0,000 55,400 0,000
0,000 0 -1,440 -2,53%
06 feb 0,000 47,170 0,000
0,000 0 -8,230 -14,86%
07 feb 49,000 52,010 49,000
49,000 11 +4,840 +10,26%
10 feb 0,000 48,190 0,000
0,000 0 -3,820 -7,34%
11 feb 0,000 45,450 0,000
0,000 0 -2,740 -5,69%
12 feb 0,000 43,250 0,000
0,000 0 -2,200 -4,84%
13 feb 0,000 39,290 0,000
0,000 0 -3,960 -9,16%
14 feb 0,000 36,940 0,000
0,000 0 -2,350 -5,98%
17 feb 36,000 36,700 36,000
36,000 5 -0,240 -0,65%
18 feb 0,000 36,020 0,000
0,000 0 -0,680 -1,85%
19 feb 0,000 43,580 0,000
0,000 0 +7,560 +20,99%
20 feb 0,000 42,700 0,000
0,000 0 -0,880 -2,02%
21 feb 0,000 38,770 0,000
0,000 0 -3,930 -9,20%
24 feb 0,000 41,820 0,000
0,000 0 +3,050 +7,87%
25 feb 0,000 44,830 0,000
0,000 0 +3,010 +7,20%
26 feb 0,000 37,920 0,000
0,000 0 -6,910 -15,41%
27 feb 0,000 39,360 0,000
0,000 0 +1,440 +3,80%
28 feb 0,000 38,450 0,000
0,000 0 -0,910 -2,31%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront