CAC 40 Put-optie jun-2025 6.700,00

MAT:PXA
+ CAC 40 Put-optie jun-2025 6.700,00 op mijn watchlist
39,000 14:02
+2,850 (+7,88%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 128,360 0,000
0,000 0 -1,280 -0,99%
03 jan 0,000 153,560 0,000
0,000 0 +25,200 +19,63%
06 jan 0,000 113,310 0,000
0,000 0 -40,250 -26,21%
07 jan 0,000 110,920 0,000
0,000 0 -2,390 -2,11%
08 jan 0,000 121,240 0,000
0,000 0 +10,320 +9,30%
09 jan 0,000 116,400 0,000
0,000 0 -4,840 -3,99%
10 jan 0,000 132,010 0,000
0,000 0 +15,610 +13,41%
13 jan 0,000 132,840 0,000
0,000 0 +0,830 +0,63%
14 jan 115,000 124,890 115,000
115,000 1 -7,950 -5,98%
15 jan 0,000 108,550 0,000
0,000 0 -16,340 -13,08%
16 jan 0,000 85,470 0,000
0,000 0 -23,080 -21,26%
17 jan 76,000 76,930 76,000
76,000 1 -8,540 -9,99%
20 jan 0,000 75,250 0,000
0,000 0 -1,680 -2,18%
21 jan 0,000 69,230 0,000
0,000 0 -6,020 -8,00%
22 jan 0,000 62,150 0,000
0,000 0 -7,080 -10,23%
23 jan 0,000 59,460 0,000
0,000 0 -2,690 -4,33%
24 jan 0,000 58,690 0,000
0,000 0 -0,770 -1,29%
27 jan 0,000 63,830 0,000
0,000 0 +5,140 +8,76%
28 jan 0,000 59,680 0,000
0,000 0 -4,150 -6,50%
29 jan 0,000 59,210 0,000
0,000 0 -0,470 -0,79%
30 jan 0,000 54,630 0,000
0,000 0 -4,580 -7,74%
31 jan 51,400 53,850 51,400
51,400 60 -0,780 -1,43%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront