CAC 40 Call-optie mrt-2025 7.050,00

MAT:PXA
+ CAC 40 Call-optie mrt-2025 7.050,00 op mijn watchlist
385,100 16:58
-701,440 (-64,56%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 852,950 0,000
0,000 0 -92,980 -9,83%
04 feb 0,000 900,940 0,000
0,000 0 +47,990 +5,63%
05 feb 0,000 883,890 0,000
0,000 0 -17,050 -1,89%
06 feb 0,000 993,230 0,000
0,000 0 +109,340 +12,37%
07 feb 0,000 959,540 0,000
0,000 0 -33,690 -3,39%
10 feb 0,000 991,530 0,000
0,000 0 +31,990 +3,33%
11 feb 0,000 1.010,790 0,000
0,000 0 +19,260 +1,94%
12 feb 0,000 1.023,160 0,000
0,000 0 +12,370 +1,22%
13 feb 0,000 1.141,420 0,000
0,000 0 +118,260 +11,56%
14 feb 0,000 1.153,990 0,000
0,000 0 +12,570 +1,10%
17 feb 0,000 1.163,920 0,000
0,000 0 +9,930 +0,86%
18 feb 0,000 1.181,430 0,000
0,000 0 +17,510 +1,50%
19 feb 0,000 1.086,540 0,000
0,000 0 -94,890 -8,03%
20 feb 0,000 1.096,000 0,000
0,000 0 +9,460 +0,87%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront