CAC 40 Put-optie jun-2025 7.050,00

MAT:PXA
+ CAC 40 Put-optie jun-2025 7.050,00 op mijn watchlist
64,000 11:34
+11,750 (+22,49%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 100,400 97,720 100,400
100,400 5 +14,860 +17,93%
04 feb 0,000 88,670 0,000
0,000 0 -9,050 -9,26%
05 feb 0,000 87,770 0,000
0,000 0 -0,900 -1,01%
06 feb 0,000 73,960 0,000
0,000 0 -13,810 -15,73%
07 feb 0,000 80,750 0,000
0,000 0 +6,790 +9,18%
10 feb 0,000 75,240 0,000
0,000 0 -5,510 -6,82%
11 feb 0,000 71,410 0,000
0,000 0 -3,830 -5,09%
12 feb 0,000 68,240 0,000
0,000 0 -3,170 -4,44%
13 feb 0,000 60,550 0,000
0,000 0 -7,690 -11,27%
14 feb 0,000 56,210 0,000
0,000 0 -4,340 -7,17%
17 feb 0,000 55,600 0,000
0,000 0 -0,610 -1,09%
18 feb 0,000 54,280 0,000
0,000 0 -1,320 -2,37%
19 feb 0,000 66,230 0,000
0,000 0 +11,950 +22,02%
20 feb 0,000 65,260 0,000
0,000 0 -0,970 -1,46%
21 feb 0,000 58,460 0,000
0,000 0 -6,800 -10,42%
24 feb 0,000 64,120 0,000
0,000 0 +5,660 +9,68%
25 feb 0,000 69,280 0,000
0,000 0 +5,160 +8,05%
26 feb 0,000 58,680 0,000
0,000 0 -10,600 -15,30%
27 feb 0,000 61,850 0,000
0,000 0 +3,170 +5,40%
28 feb 0,000 60,020 0,000
0,000 0 -1,830 -2,96%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront