CAC 40 Put-optie jun-2025 7.050,00

MAT:PXA
+ CAC 40 Put-optie jun-2025 7.050,00 op mijn watchlist
64,000 11:34
+1,080 (+1,72%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 206,770 0,000
0,000 0 -2,200 -1,05%
03 jan 0,000 247,480 0,000
0,000 0 +40,710 +19,69%
06 jan 0,000 185,500 0,000
0,000 0 -61,980 -25,04%
07 jan 0,000 178,590 0,000
0,000 0 -6,910 -3,73%
08 jan 0,000 193,960 0,000
0,000 0 +15,370 +8,61%
09 jan 0,000 184,910 0,000
0,000 0 -9,050 -4,67%
10 jan 0,000 207,790 0,000
0,000 0 +22,880 +12,37%
13 jan 0,000 210,380 0,000
0,000 0 +2,590 +1,25%
14 jan 0,000 200,280 0,000
0,000 0 -10,100 -4,80%
15 jan 200,000 176,460 181,100
200,000 2 -23,820 -11,89%
16 jan 0,000 138,030 0,000
0,000 0 -38,430 -21,78%
17 jan 121,500 122,290 121,500
121,500 5 -15,740 -11,40%
20 jan 0,000 118,440 0,000
0,000 0 -3,850 -3,15%
21 jan 0,000 109,430 0,000
0,000 0 -9,010 -7,61%
22 jan 0,000 98,380 0,000
0,000 0 -11,050 -10,10%
23 jan 0,000 93,310 0,000
0,000 0 -5,070 -5,15%
24 jan 0,000 91,330 0,000
0,000 0 -1,980 -2,12%
27 jan 0,000 98,440 0,000
0,000 0 +7,110 +7,78%
28 jan 0,000 94,030 0,000
0,000 0 -4,410 -4,48%
29 jan 0,000 93,610 0,000
0,000 0 -0,420 -0,45%
30 jan 0,000 84,560 0,000
0,000 0 -9,050 -9,67%
31 jan 0,000 82,860 0,000
0,000 0 -1,700 -2,01%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront