Corbion Put-optie jun-2025 23,00

AEX:CSM
3,630 15:11
-0,720 (-16,55%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 2,950 3,050 2,950
2,950 1 +0,010 +0,33%
04 mrt 3,000 3,120 3,000
3,000 1 +0,070 +2,30%
05 mrt 0,000 3,680 0,000
0,000 0 +0,560 +17,95%
06 mrt 3,630 3,560 3,630
3,630 3 -0,120 -3,26%
07 mrt 0,000 3,600 0,000
0,000 0 +0,040 +1,12%
10 mrt 0,000 4,160 0,000
0,000 0 +0,560 +15,56%
11 mrt 0,000 4,350 0,000
0,000 0 +0,190 +4,57%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront