arGEN-X Call-optie jun-2025 550,00

BFX:ARG
+ arGEN-X Call-optie jun-2025 550,00 op mijn watchlist
31,650 15:03
+5,460 (+20,85%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 88,550 0,000
0,000 0 +2,210 +2,56%
03 dec 0,000 87,620 0,000
0,000 0 -0,930 -1,05%
04 dec 0,000 88,950 0,000
0,000 0 +1,330 +1,52%
05 dec 0,000 90,390 0,000
0,000 0 +1,440 +1,62%
06 dec 0,000 88,930 0,000
0,000 0 -1,460 -1,62%
09 dec 0,000 85,160 0,000
0,000 0 -3,770 -4,24%
10 dec 0,000 81,230 0,000
0,000 0 -3,930 -4,61%
11 dec 0,000 80,560 0,000
0,000 0 -0,670 -0,82%
12 dec 0,000 80,550 0,000
0,000 0 -0,010 -0,01%
13 dec 0,000 80,130 0,000
0,000 0 -0,420 -0,52%
16 dec 0,000 96,600 0,000
0,000 0 +16,470 +20,55%
17 dec 0,000 92,990 0,000
0,000 0 -3,610 -3,74%
18 dec 0,000 99,540 0,000
0,000 0 +6,550 +7,04%
19 dec 0,000 93,090 0,000
0,000 0 -6,450 -6,48%
20 dec 0,000 95,910 0,000
0,000 0 +2,820 +3,03%
23 dec 0,000 89,290 0,000
0,000 0 -6,620 -6,90%
24 dec 0,000 93,310 0,000
0,000 0 +4,020 +4,50%
27 dec 0,000 95,550 0,000
0,000 0 +2,240 +2,40%
30 dec 0,000 88,470 0,000
0,000 0 -7,080 -7,41%
31 dec 0,000 91,460 0,000
0,000 0 +2,990 +3,38%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront