arGEN-X Call-optie jun-2025 550,00

BFX:ARG
+ arGEN-X Call-optie jun-2025 550,00 op mijn watchlist
31,650 15:03
+5,460 (+20,85%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 66,000 0,000
0,000 0 +8,310 +14,40%
04 nov 0,000 62,820 0,000
0,000 0 -3,180 -4,82%
05 nov 0,000 65,760 0,000
0,000 0 +2,940 +4,68%
06 nov 0,000 68,680 0,000
0,000 0 +2,920 +4,44%
07 nov 0,000 66,700 0,000
0,000 0 -1,980 -2,88%
08 nov 0,000 70,510 0,000
0,000 0 +3,810 +5,71%
11 nov 0,000 72,790 0,000
0,000 0 +2,280 +3,23%
12 nov 0,000 72,070 0,000
0,000 0 -0,720 -0,99%
13 nov 0,000 78,750 0,000
0,000 0 +6,680 +9,27%
14 nov 0,000 77,750 0,000
0,000 0 -1,000 -1,27%
15 nov 0,000 59,240 0,000
0,000 0 -18,510 -23,81%
18 nov 0,000 56,920 0,000
0,000 0 -2,320 -3,92%
19 nov 55,500 55,000 55,500
55,500 10 -1,920 -3,37%
20 nov 0,000 67,820 0,000
0,000 0 +12,820 +23,31%
21 nov 0,000 74,550 0,000
0,000 0 +6,730 +9,92%
22 nov 0,000 85,350 0,000
0,000 0 +10,800 +14,49%
25 nov 0,000 88,420 0,000
0,000 0 +3,070 +3,60%
26 nov 0,000 80,470 0,000
0,000 0 -7,950 -8,99%
27 nov 0,000 85,220 0,000
0,000 0 +4,750 +5,90%
28 nov 0,000 90,470 0,000
0,000 0 +5,250 +6,16%
29 nov 0,000 86,340 0,000
0,000 0 -4,130 -4,57%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront