ADYEN NV Put-optie jun-2026 1.100,00

AEX:ADY
90,040 16:01
-9,440 (-9,49%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,000 61,250 0,000
0,000 0 +0,190 +0,31%
04 mrt 0,000 68,310 0,000
0,000 0 +7,060 +11,53%
05 mrt 65,000 65,550 65,000
65,000 2 -2,760 -4,04%
06 mrt 0,000 72,440 0,000
0,000 0 +6,890 +10,51%
07 mrt 78,600 81,220 78,600
78,600 20 +8,780 +12,12%
10 mrt 90,040 91,130 90,040
90,040 1 +9,910 +12,20%
11 mrt 0,000 96,180 0,000
0,000 0 +5,050 +5,54%
12 mrt 0,000 91,390 0,000
0,000 0 -4,790 -4,98%
13 mrt 0,000 99,480 0,000
0,000 0 +8,090 +8,85%
14 mrt 0,000 97,580 0,000
0,000 0 -1,900 -1,91%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront