ESSILORLUXOTTICA Call-optie jun-2025 230,00

MAT:EF1
+ ESSILORLUXOTTICA Call-optie jun-2025 230,00 op mijn watchlist
64,600 12:10
+25,910 (+66,97%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 15,640 15,810 15,640
15,640 10 +0,580 +3,81%
03 dec 0,000 14,310 0,000
0,000 0 -1,500 -9,49%
04 dec 0,000 14,820 0,000
0,000 0 +0,510 +3,56%
05 dec 0,000 14,930 0,000
0,000 0 +0,110 +0,74%
06 dec 0,000 15,260 0,000
0,000 0 +0,330 +2,21%
09 dec 0,000 14,910 0,000
0,000 0 -0,350 -2,29%
10 dec 0,000 13,110 0,000
0,000 0 -1,800 -12,07%
11 dec 0,000 15,710 0,000
0,000 0 +2,600 +19,83%
12 dec 0,000 15,660 0,000
0,000 0 -0,050 -0,32%
13 dec 0,000 15,620 0,000
0,000 0 -0,040 -0,26%
16 dec 0,000 17,320 0,000
0,000 0 +1,700 +10,88%
17 dec 0,000 16,780 0,000
0,000 0 -0,540 -3,12%
18 dec 0,000 17,510 0,000
0,000 0 +0,730 +4,35%
19 dec 0,000 15,950 0,000
0,000 0 -1,560 -8,91%
20 dec 0,000 15,460 0,000
0,000 0 -0,490 -3,07%
23 dec 16,300 15,760 16,300
16,300 20 +0,300 +1,94%
24 dec 0,000 15,600 0,000
0,000 0 -0,160 -1,02%
27 dec 0,000 17,030 0,000
0,000 0 +1,430 +9,17%
30 dec 0,000 15,670 0,000
0,000 0 -1,360 -7,99%
31 dec 0,000 17,520 0,000
0,000 0 +1,850 +11,81%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront