ESSILORLUXOTTICA Call-optie jun-2025 230,00

MAT:EF1
+ ESSILORLUXOTTICA Call-optie jun-2025 230,00 op mijn watchlist
64,600 12:10
+25,190 (+63,92%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 10,010 0,000
0,000 0 +0,460 +4,82%
04 nov 0,000 13,230 0,000
0,000 0 +3,220 +32,17%
05 nov 0,000 13,100 0,000
0,000 0 -0,130 -0,98%
06 nov 0,000 14,400 0,000
0,000 0 +1,300 +9,92%
07 nov 0,000 15,250 0,000
0,000 0 +0,850 +5,90%
08 nov 0,000 14,980 0,000
0,000 0 -0,270 -1,77%
11 nov 0,000 16,850 0,000
0,000 0 +1,870 +12,48%
12 nov 0,000 14,310 0,000
0,000 0 -2,540 -15,07%
13 nov 0,000 13,760 0,000
0,000 0 -0,550 -3,84%
14 nov 0,000 15,650 0,000
0,000 0 +1,890 +13,74%
15 nov 0,000 15,600 0,000
0,000 0 -0,050 -0,32%
18 nov 0,000 15,720 0,000
0,000 0 +0,120 +0,77%
19 nov 0,000 18,640 0,000
0,000 0 +2,920 +18,58%
20 nov 0,000 18,350 0,000
0,000 0 -0,290 -1,56%
21 nov 0,000 17,460 0,000
0,000 0 -0,890 -4,85%
22 nov 0,000 19,250 0,000
0,000 0 +1,790 +10,25%
25 nov 0,000 18,460 0,000
0,000 0 -0,790 -4,10%
26 nov 0,000 16,560 0,000
0,000 0 -1,900 -10,29%
27 nov 0,000 15,910 0,000
0,000 0 -0,650 -3,93%
28 nov 0,000 14,660 0,000
0,000 0 -1,250 -7,86%
29 nov 0,000 15,230 0,000
0,000 0 +0,570 +3,89%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront