UNILEVER PLC Put-optie jun-2026 70,00

AEX:UN
+ UNILEVER PLC Put-optie jun-2026 70,00 op mijn watchlist
15,200 16:51
-2,320 (-13,24%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 15,250 0,000
0,000 0 -0,400 -2,56%
03 jan 15,650 15,590 15,650
15,650 10 +0,340 +2,23%
06 jan 0,000 16,810 0,000
0,000 0 +1,220 +7,83%
07 jan 0,000 16,310 0,000
0,000 0 -0,500 -2,97%
08 jan 0,000 16,200 0,000
0,000 0 -0,110 -0,67%
09 jan 0,000 15,770 0,000
0,000 0 -0,430 -2,65%
10 jan 0,000 16,350 0,000
0,000 0 +0,580 +3,68%
13 jan 0,000 16,490 0,000
0,000 0 +0,140 +0,86%
14 jan 17,300 17,260 17,300
17,300 10 +0,770 +4,67%
15 jan 17,500 17,310 17,400
17,500 62 +0,050 +0,29%
16 jan 0,000 16,800 0,000
0,000 0 -0,510 -2,95%
17 jan 0,000 16,170 0,000
0,000 0 -0,630 -3,75%
20 jan 0,000 16,020 0,000
0,000 0 -0,150 -0,93%
21 jan 0,000 15,860 0,000
0,000 0 -0,160 -1,00%
22 jan 0,000 16,470 0,000
0,000 0 +0,610 +3,85%
23 jan 0,000 16,080 0,000
0,000 0 -0,390 -2,37%
24 jan 0,000 16,530 0,000
0,000 0 +0,450 +2,80%
27 jan 0,000 15,350 0,000
0,000 0 -1,180 -7,14%
28 jan 0,000 15,150 0,000
0,000 0 -0,200 -1,30%
29 jan 0,000 15,390 0,000
0,000 0 +0,240 +1,58%
30 jan 0,000 15,020 0,000
0,000 0 -0,370 -2,40%
31 jan 0,000 15,430 0,000
0,000 0 +0,410 +2,73%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront