UNILEVER PLC Put-optie jun-2026 70,00

AEX:UN
+ UNILEVER PLC Put-optie jun-2026 70,00 op mijn watchlist
15,200 16:51
-3,100 (-16,94%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 15,200 15,030 15,200
15,200 10 -0,400 -2,59%
04 feb 0,000 15,490 0,000
0,000 0 +0,460 +3,06%
05 feb 0,000 15,310 0,000
0,000 0 -0,180 -1,16%
06 feb 0,000 14,970 0,000
0,000 0 -0,340 -2,22%
07 feb 0,000 14,690 0,000
0,000 0 -0,280 -1,87%
10 feb 0,000 14,410 0,000
0,000 0 -0,280 -1,91%
11 feb 0,000 14,280 0,000
0,000 0 -0,130 -0,90%
12 feb 0,000 14,070 0,000
0,000 0 -0,210 -1,47%
13 feb 0,000 16,960 0,000
0,000 0 +2,890 +20,54%
14 feb 0,000 17,830 0,000
0,000 0 +0,870 +5,13%
17 feb 0,000 17,930 0,000
0,000 0 +0,100 +0,56%
18 feb 0,000 18,300 0,000
0,000 0 +0,370 +2,06%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront