Danone Put-optie jun-2025 100,00

MAT:DA1
+ Danone Put-optie jun-2025 100,00 op mijn watchlist
34,830 10:47
+0,580 (+1,69%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 34,900 0,000
0,000 0 +0,910 +2,68%
04 feb 0,000 35,650 0,000
0,000 0 +0,750 +2,15%
05 feb 0,000 35,410 0,000
0,000 0 -0,240 -0,67%
06 feb 0,000 34,880 0,000
0,000 0 -0,530 -1,50%
07 feb 0,000 34,370 0,000
0,000 0 -0,510 -1,46%
10 feb 34,830 34,650 34,830
34,830 35 +0,280 +0,81%
11 feb 0,000 34,510 0,000
0,000 0 -0,140 -0,40%
12 feb 0,000 33,910 0,000
0,000 0 -0,600 -1,74%
13 feb 0,000 34,250 0,000
0,000 0 +0,340 +1,00%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront