LVMH Call-optie jun-2025 850,00

MAT:MC4
+ LVMH Call-optie jun-2025 850,00 op mijn watchlist
2,200 11:37
+1,960 (+816,67%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 5,760 0,000
0,000 100 -1,280 -18,18%
04 feb 0,000 5,860 0,000
0,000 0 +0,100 +1,74%
05 feb 0,000 5,580 0,000
0,000 0 -0,280 -4,78%
06 feb 0,000 6,290 0,000
0,000 0 +0,710 +12,72%
07 feb 0,000 5,250 0,000
0,000 0 -1,040 -16,53%
10 feb 0,000 5,040 0,000
0,000 0 -0,210 -4,00%
11 feb 0,000 4,640 0,000
0,000 0 -0,400 -7,94%
12 feb 0,000 5,130 0,000
0,000 0 +0,490 +10,56%
13 feb 0,000 7,350 0,000
0,000 0 +2,220 +43,27%
14 feb 0,000 8,290 0,000
0,000 0 +0,940 +12,79%
17 feb 0,000 6,970 0,000
0,000 0 -1,320 -15,92%
18 feb 0,000 7,310 0,000
0,000 0 +0,340 +4,88%
19 feb 0,000 5,590 0,000
0,000 0 -1,720 -23,53%
20 feb 0,000 5,820 0,000
0,000 0 +0,230 +4,11%
21 feb 0,000 6,330 0,000
0,000 0 +0,510 +8,76%
24 feb 0,000 4,930 0,000
0,000 0 -1,400 -22,12%
25 feb 0,000 4,250 0,000
0,000 0 -0,680 -13,79%
26 feb 5,750 5,780 5,750
5,750 150 +1,530 +36,00%
27 feb 0,000 5,220 0,000
0,000 0 -0,560 -9,69%
28 feb 0,000 5,510 0,000
0,000 0 +0,290 +5,56%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront