LVMH Call-optie jun-2025 850,00

MAT:MC4
+ LVMH Call-optie jun-2025 850,00 op mijn watchlist
2,200 11:37
+1,900 (+633,33%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 4,360 0,000
0,000 0 +0,170 +4,06%
03 jan 0,000 2,990 0,000
0,000 0 -1,370 -31,42%
06 jan 0,000 4,440 0,000
0,000 0 +1,450 +48,49%
07 jan 0,000 4,810 0,000
0,000 0 +0,370 +8,33%
08 jan 0,000 4,600 0,000
0,000 0 -0,210 -4,37%
09 jan 0,000 5,360 0,000
0,000 0 +0,760 +16,52%
10 jan 0,000 5,240 0,000
0,000 0 -0,120 -2,24%
13 jan 0,000 5,470 0,000
0,000 0 +0,230 +4,39%
14 jan 0,000 5,570 0,000
0,000 0 +0,100 +1,83%
15 jan 0,000 4,690 0,000
0,000 0 -0,880 -15,80%
16 jan 0,000 10,610 0,000
0,000 0 +5,920 +126,23%
17 jan 0,000 8,400 0,000
0,000 0 -2,210 -20,83%
20 jan 0,000 7,710 0,000
0,000 0 -0,690 -8,21%
21 jan 0,000 10,350 0,000
0,000 0 +2,640 +34,24%
22 jan 0,000 12,300 0,000
0,000 0 +1,950 +18,84%
23 jan 0,000 13,090 0,000
0,000 0 +0,790 +6,42%
24 jan 0,000 15,010 0,000
0,000 100 +1,920 +14,67%
27 jan 0,000 19,130 0,000
0,000 0 +4,120 +27,45%
28 jan 0,000 18,240 0,000
0,000 0 -0,890 -4,65%
29 jan 0,000 9,650 0,000
0,000 0 -8,590 -47,09%
30 jan 0,000 8,770 0,000
0,000 0 -0,880 -9,12%
31 jan 0,000 7,040 0,000
0,000 0 -1,730 -19,73%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront