UNILEVER PLC Call-optie dec-2025 56,00

AEX:UN
+ UNILEVER PLC Call-optie dec-2025 56,00 op mijn watchlist
2,200 16:36
-0,060 (-2,65%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 3,290 0,000
0,000 0 +0,360 +12,29%
04 feb 0,000 3,080 0,000
0,000 0 -0,210 -6,38%
05 feb 0,000 3,200 0,000
0,000 0 +0,120 +3,90%
06 feb 3,260 3,310 3,260
3,260 3 +0,110 +3,44%
07 feb 0,000 3,550 0,000
0,000 0 +0,240 +7,25%
10 feb 3,800 3,710 3,800
3,800 1 +0,160 +4,51%
11 feb 0,000 3,760 0,000
0,000 0 +0,050 +1,35%
12 feb 0,000 3,900 0,000
0,000 0 +0,140 +3,72%
13 feb 2,360 2,150 1,890
2,360 30 -1,750 -44,87%
14 feb 1,850 1,720 1,850
1,850 5 -0,430 -20,00%
17 feb 1,560 1,620 1,550
1,600 356 -0,100 -5,81%
18 feb 0,000 1,500 0,000
0,000 0 -0,120 -7,41%
19 feb 0,000 1,750 0,000
0,000 0 +0,250 +16,67%
20 feb 1,520 1,670 1,520
1,520 1 -0,080 -4,57%
21 feb 0,000 1,790 0,000
0,000 0 +0,120 +7,19%
24 feb 1,820 2,150 1,820
1,930 3 +0,360 +20,11%
25 feb 1,780 1,900 1,550
1,780 6 -0,250 -11,63%
26 feb 0,000 1,920 0,000
0,000 0 +0,020 +1,05%
27 feb 0,000 2,230 0,000
0,000 0 +0,310 +16,15%
28 feb 0,000 2,400 0,000
0,000 0 +0,170 +7,62%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront