UNILEVER PLC Call-optie dec-2025 56,00

AEX:UN
+ UNILEVER PLC Call-optie dec-2025 56,00 op mijn watchlist
2,680 10:16
+0,100 (+3,88%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 3,100 3,260 3,100
3,180 3 +0,220 +7,24%
03 jan 0,000 3,080 0,000
0,000 0 -0,180 -5,52%
06 jan 2,640 2,420 2,640
2,640 2 -0,660 -21,43%
07 jan 2,500 2,610 2,500
2,500 1 +0,190 +7,85%
08 jan 2,400 2,610 2,400
2,550 3 0,000 0,00%
09 jan 2,900 2,850 2,900
2,900 1 +0,240 +9,20%
10 jan 2,750 2,550 2,500
2,750 3 -0,300 -10,53%
13 jan 2,530 2,510 2,530
2,530 55 -0,040 -1,57%
14 jan 0,000 2,170 0,000
0,000 0 -0,340 -13,55%
15 jan 2,150 2,130 2,150
2,150 5 -0,040 -1,84%
16 jan 0,000 2,360 0,000
0,000 0 +0,230 +10,80%
17 jan 2,450 2,570 2,450
2,600 3 +0,210 +8,90%
20 jan 2,450 2,640 2,450
2,600 1 +0,070 +2,72%
21 jan 2,740 2,680 2,710
2,740 44 +0,040 +1,52%
22 jan 2,770 2,370 2,450
2,770 2 -0,310 -11,57%
23 jan 0,000 2,520 0,000
0,000 0 +0,150 +6,33%
24 jan 0,000 2,300 0,000
0,000 0 -0,220 -8,73%
27 jan 2,550 2,910 2,550
2,900 58 +0,610 +26,52%
28 jan 3,270 3,020 3,260
3,270 4 +0,110 +3,78%
29 jan 0,000 2,880 0,000
0,000 0 -0,140 -4,64%
30 jan 2,920 3,100 2,920
3,110 94 +0,220 +7,64%
31 jan 0,000 2,930 0,000
0,000 0 -0,170 -5,48%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront