UNILEVER PLC Put-optie dec-2025 58,00

AEX:UN
6,700 11:57
+0,470 (+7,54%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 5,030 0,000
0,000 0 -0,190 -3,64%
04 feb 0,000 5,360 0,000
0,000 0 +0,330 +6,56%
05 feb 0,000 5,200 0,000
0,000 0 -0,160 -2,99%
06 feb 0,000 4,950 0,000
0,000 0 -0,250 -4,81%
07 feb 0,000 4,730 0,000
0,000 0 -0,220 -4,44%
10 feb 0,000 4,580 0,000
0,000 0 -0,150 -3,17%
11 feb 0,000 4,490 0,000
0,000 0 -0,090 -1,97%
12 feb 4,420 4,400 4,420
4,420 5 -0,090 -2,00%
13 feb 6,050 6,230 6,050
6,700 35 +1,830 +41,59%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront