Umicore Call-optie mrt-2025 9,50

BFX:UMC
+ Umicore Call-optie mrt-2025 9,50 op mijn watchlist
0,300 09:23
+0,280 (+1.400,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 1,570 0,000
0,000 0 +0,110 +7,53%
03 dec 0,000 1,820 0,000
0,000 0 +0,250 +15,92%
04 dec 0,000 1,880 0,000
0,000 0 +0,060 +3,30%
05 dec 0,000 1,910 0,000
0,000 0 +0,030 +1,60%
06 dec 0,000 1,940 0,000
0,000 0 +0,030 +1,57%
09 dec 0,000 2,140 0,000
0,000 0 +0,200 +10,31%
10 dec 0,000 2,070 0,000
0,000 0 -0,070 -3,27%
11 dec 0,000 1,900 0,000
0,000 0 -0,170 -8,21%
12 dec 0,000 1,760 0,000
0,000 0 -0,140 -7,37%
13 dec 1,600 1,440 1,500
1,600 5 -0,320 -18,18%
16 dec 1,300 1,420 1,300
1,300 1 -0,020 -1,39%
17 dec 1,200 1,240 1,200
1,200 5 -0,180 -12,68%
18 dec 0,000 1,240 0,000
0,000 0 0,000 0,00%
19 dec 1,100 1,100 1,100
1,100 7 -0,140 -11,29%
20 dec 0,950 1,160 0,950
0,950 1 +0,060 +5,45%
23 dec 0,950 1,350 0,950
0,950 7 +0,190 +16,38%
24 dec 0,000 1,290 0,000
0,000 0 -0,060 -4,44%
27 dec 0,000 1,250 0,000
0,000 0 -0,040 -3,10%
30 dec 0,000 1,180 0,000
0,000 0 -0,070 -5,60%
31 dec 0,000 1,140 0,000
0,000 0 -0,040 -3,39%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront