Umicore Call-optie mrt-2025 9,50

BFX:UMC
+ Umicore Call-optie mrt-2025 9,50 op mijn watchlist
0,300 09:23
+0,280 (+1.400,00%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 2,450 0,000
0,000 0 +0,300 +13,95%
04 nov 0,000 2,400 0,000
0,000 0 -0,050 -2,04%
05 nov 0,000 2,310 0,000
0,000 0 -0,090 -3,75%
06 nov 0,000 1,970 0,000
0,000 0 -0,340 -14,72%
07 nov 0,000 2,310 0,000
0,000 0 +0,340 +17,26%
08 nov 0,000 1,890 0,000
0,000 0 -0,420 -18,18%
11 nov 0,000 2,010 0,000
0,000 0 +0,120 +6,35%
12 nov 0,000 1,690 0,000
0,000 0 -0,320 -15,92%
13 nov 0,000 1,750 0,000
0,000 0 +0,060 +3,55%
14 nov 0,000 1,820 0,000
0,000 0 +0,070 +4,00%
15 nov 0,000 1,650 0,000
0,000 0 -0,170 -9,34%
18 nov 0,000 1,540 0,000
0,000 0 -0,110 -6,67%
19 nov 1,350 1,500 1,350
1,350 2 -0,040 -2,60%
20 nov 0,000 1,550 0,000
0,000 0 +0,050 +3,33%
21 nov 0,000 1,480 0,000
0,000 0 -0,070 -4,52%
22 nov 0,000 1,570 0,000
0,000 0 +0,090 +6,08%
25 nov 0,000 1,770 0,000
0,000 0 +0,200 +12,74%
26 nov 0,000 1,520 0,000
0,000 0 -0,250 -14,12%
27 nov 0,000 1,360 0,000
0,000 0 -0,160 -10,53%
28 nov 0,000 1,340 0,000
0,000 0 -0,020 -1,47%
29 nov 0,000 1,460 0,000
0,000 0 +0,120 +8,96%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront