Umicore Call-optie jun-2025 9,50

BFX:UMC
+ Umicore Call-optie jun-2025 9,50 op mijn watchlist
0,850 10:50
-0,780 (-47,85%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 1,010 0,000
0,000 0 -0,140 -12,17%
04 feb 0,000 1,140 0,000
0,000 0 +0,130 +12,87%
05 feb 0,000 1,070 0,000
0,000 0 -0,070 -6,14%
06 feb 0,000 1,360 0,000
0,000 0 +0,290 +27,10%
07 feb 0,000 1,270 0,000
0,000 0 -0,090 -6,62%
10 feb 0,000 1,340 0,000
0,000 0 +0,070 +5,51%
11 feb 0,000 1,360 0,000
0,000 0 +0,020 +1,49%
12 feb 0,000 1,380 0,000
0,000 0 +0,020 +1,47%
13 feb 0,000 1,630 0,000
0,000 0 +0,250 +18,12%
14 feb 1,050 1,000 0,850
1,050 15 -0,630 -38,65%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront