UNILEVER PLC Call-optie jun-2025 65,00

AEX:UN9
0,170 11:31
+0,080 (+88,89%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 0,180 0,000
0,000 0 +0,040 +28,57%
04 feb 0,000 0,160 0,000
0,000 0 -0,020 -11,11%
05 feb 0,000 0,180 0,000
0,000 0 +0,020 +12,50%
06 feb 0,000 0,180 0,000
0,000 0 0,000 0,00%
07 feb 0,000 0,210 0,000
0,000 0 +0,030 +16,67%
10 feb 0,000 0,250 0,000
0,000 0 +0,040 +19,05%
11 feb 0,000 0,230 0,000
0,000 0 -0,020 -8,00%
12 feb 0,000 0,250 0,000
0,000 0 +0,020 +8,70%
13 feb 0,000 0,090 0,000
0,000 0 -0,160 -64,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront