Brunel Call-optie mrt-2025 5,00

AEX:BI
4,600 10:01
+0,150 (+3,37%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 4,280 0,000
0,000 0 -0,160 -3,60%
04 feb 0,000 4,300 0,000
0,000 0 +0,020 +0,47%
05 feb 0,000 4,220 0,000
0,000 0 -0,080 -1,86%
06 feb 0,000 4,410 0,000
0,000 0 +0,190 +4,50%
07 feb 0,000 4,350 0,000
0,000 0 -0,060 -1,36%
10 feb 0,000 4,320 0,000
0,000 0 -0,030 -0,69%
11 feb 0,000 4,480 0,000
0,000 0 +0,160 +3,70%
12 feb 0,000 4,450 0,000
0,000 0 -0,030 -0,67%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront