SIGNIFY NV Call-optie mrt-2025 19,00

AEX:PLT
2,200 09:59
+0,830 (+60,58%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,600 1,650 1,600
1,600 110 -0,040 -2,37%
04 mrt 1,360 0,820 0,800
1,360 148 -0,830 -50,30%
05 mrt 0,000 1,370 0,000
0,000 0 +0,550 +67,07%
06 mrt 1,600 2,140 1,600
1,950 170 +0,770 +56,20%
07 mrt 0,000 2,020 0,000
0,000 0 -0,120 -5,61%
10 mrt 0,000 1,860 0,000
0,000 0 -0,160 -7,92%
11 mrt 0,000 1,950 0,000
0,000 0 +0,090 +4,84%
12 mrt 2,200 2,040 2,200
2,200 57 +0,090 +4,62%
13 mrt 0,000 1,370 0,000
0,000 0 -0,670 -32,84%
14 mrt 0,000 1,800 0,000
0,000 0 +0,430 +31,39%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront