SIGNIFY NV Call-optie mrt-2025 19,00

AEX:PLT
+ SIGNIFY NV Call-optie mrt-2025 19,00 op mijn watchlist
2,200 09:59
+0,260 (+13,40%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 4,310 0,000
0,000 0 +0,080 +1,89%
04 nov 0,000 4,330 0,000
0,000 0 +0,020 +0,46%
05 nov 0,000 4,100 0,000
0,000 0 -0,230 -5,31%
06 nov 0,000 3,600 0,000
0,000 0 -0,500 -12,20%
07 nov 0,000 3,800 0,000
0,000 0 +0,200 +5,56%
08 nov 0,000 3,490 0,000
0,000 0 -0,310 -8,16%
11 nov 0,000 3,800 0,000
0,000 0 +0,310 +8,88%
12 nov 0,000 3,140 0,000
0,000 0 -0,660 -17,37%
13 nov 0,000 2,880 0,000
0,000 0 -0,260 -8,28%
14 nov 0,000 3,480 0,000
0,000 0 +0,600 +20,83%
15 nov 0,000 3,770 0,000
0,000 0 +0,290 +8,33%
18 nov 0,000 3,940 0,000
0,000 0 +0,170 +4,51%
19 nov 0,000 3,990 0,000
0,000 0 +0,050 +1,27%
20 nov 0,000 3,500 0,000
0,000 0 -0,490 -12,28%
21 nov 0,000 3,160 0,000
0,000 0 -0,340 -9,71%
22 nov 0,000 3,470 0,000
0,000 0 +0,310 +9,81%
25 nov 0,000 3,580 0,000
0,000 0 +0,110 +3,17%
26 nov 0,000 2,860 0,000
0,000 0 -0,720 -20,11%
27 nov 0,000 2,740 0,000
0,000 0 -0,120 -4,20%
28 nov 0,000 2,870 0,000
0,000 0 +0,130 +4,74%
29 nov 0,000 3,000 0,000
0,000 0 +0,130 +4,53%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront