SIGNIFY NV Put-optie jun-2025 19,00

AEX:PLT
1,400 09:09
+0,120 (+9,37%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,000 1,460 0,000
0,000 0 0,000 0,00%
04 mrt 2,050 2,120 2,050
2,100 3 +0,660 +45,21%
05 mrt 1,630 1,740 1,630
1,630 10 -0,380 -17,92%
06 mrt 0,000 1,320 0,000
0,000 0 -0,420 -24,14%
07 mrt 1,350 1,340 1,310
1,350 54 +0,020 +1,52%
10 mrt 1,400 1,390 1,400
1,450 75 +0,050 +3,73%
11 mrt 1,300 1,340 1,300
1,300 10 -0,050 -3,60%
12 mrt 0,000 1,280 0,000
0,000 0 -0,060 -4,48%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront